ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 2 |
| 50.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 30 | 3,005 |
| 42.81 | 0.00 | - | 1 | 0 | 80.00 | 0.14 | 0.00 | - | 1 | 702 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 8 | 154 |
| 40.25 | 0.00 | - | 50 | 26 | 90.00 | 0.39 | 0.00 | - | 8 | 3,565 |
| 15.70 | 0.00 | - | 1 | 44 | 95.00 | 0.74 | 0.00 | - | 26 | 552 |
| 11.92 | 0.00 | - | 2 | 26 | 100.00 | 1.47 | 0.00 | - | 2 | 1,198 |
| 7.94 | 0.00 | - | 3 | 57 | 105.00 | 2.80 | 0.00 | - | 7 | 2,327 |
| 4.95 | 0.00 | - | 52 | 409 | 110.00 | 4.85 | 0.00 | - | 315 | 5,344 |
| 2.90 | 0.00 | - | 124 | 1,162 | 115.00 | 7.75 | 0.00 | - | 74 | 906 |
| 1.58 | 0.00 | - | 89 | 2,349 | 120.00 | 11.40 | 0.00 | - | 241 | 1,681 |
| 0.83 | 0.00 | - | 29 | 5,154 | 125.00 | 15.80 | 0.00 | - | 34 | 707 |
| 0.41 | 0.00 | - | 83 | 1,948 | 130.00 | 17.90 | 0.00 | - | 5 | 1,219 |
| 0.20 | 0.00 | - | 74 | 2,012 | 135.00 | 23.00 | 0.00 | - | 190 | 74 |
| 0.15 | 0.00 | - | 5 | 1,208 | 140.00 | 12.55 | 0.00 | - | 10 | 11 |
| 0.45 | 0.00 | - | 5 | 482 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 1,564 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 120 | 155.00 | 22.19 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 80 | 160.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 36 | 165.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 11 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.