ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 1 | 3 |
| 42.83 | 0.00 | - | 4 | 2 | 70.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 1 | 49 |
| 34.55 | 0.00 | - | - | 1 | 85.00 | 0.12 | 0.00 | - | 11 | 65 |
| 28.42 | 0.00 | - | 2 | 11 | 90.00 | 0.21 | 0.00 | - | 4 | 120 |
| 22.37 | 0.00 | - | 1 | 6 | 95.00 | 0.44 | 0.00 | - | 1 | 592 |
| 11.08 | 0.00 | - | 5 | 82 | 100.00 | 0.97 | 0.00 | - | 9 | 974 |
| 6.80 | 0.00 | - | 1 | 40 | 105.00 | 2.06 | 0.00 | - | 42 | 8,315 |
| 4.14 | 0.00 | - | 98 | 389 | 110.00 | 4.20 | 0.00 | - | 75 | 1,684 |
| 2.05 | 0.00 | - | 207 | 1,392 | 115.00 | 7.05 | 0.00 | - | 17 | 3,348 |
| 0.94 | 0.00 | - | 338 | 9,902 | 120.00 | 11.00 | 0.00 | - | 2 | 1,052 |
| 0.41 | 0.00 | - | 37 | 686 | 125.00 | 12.05 | 0.00 | - | 2 | 1,850 |
| 0.20 | 0.00 | - | 11 | 2,407 | 130.00 | 16.67 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 6 | 1,005 | 135.00 | 14.76 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 3 | 1,154 | 140.00 | 20.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 490 | 145.00 | 30.15 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 25 | 153 | 150.00 | 38.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 28 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 28 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 2 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 44 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.