ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | - | 15 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 18 |
| 11.75 | 0.00 | - | - | 1 | 100.00 | 0.17 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 101.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.22 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 104.00 | 0.24 | 0.00 | - | 15 | 12 |
| 10.83 | 0.00 | - | 1 | 1 | 105.00 | 0.30 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 106.00 | 0.42 | 0.00 | - | 9 | 95 |
| 3.36 | 0.00 | - | - | 5 | 107.00 | 0.61 | 0.00 | - | 61 | 128 |
| 2.74 | 0.00 | - | 19 | 38 | 108.00 | 1.04 | 0.00 | - | 370 | 256 |
| 1.84 | 0.00 | - | 27 | 131 | 109.00 | 1.20 | 0.00 | - | 72 | 99 |
| 1.52 | 0.00 | - | 84 | 123 | 110.00 | 1.74 | 0.00 | - | 63 | 257 |
| 0.91 | 0.00 | - | 154 | 109 | 111.00 | 2.60 | 0.00 | - | 10 | 30 |
| 0.77 | 0.00 | - | 88 | 78 | 112.00 | 3.04 | 0.00 | - | 8 | 62 |
| 0.53 | 0.00 | - | 166 | 193 | 113.00 | 3.60 | 0.00 | - | 6 | 65 |
| 0.34 | 0.00 | - | 24 | 185 | 114.00 | 4.43 | 0.00 | - | 3 | 46 |
| 0.19 | 0.00 | - | 32 | 125 | 115.00 | 6.40 | 0.00 | - | 2 | 51 |
| 0.15 | 0.00 | - | 13 | 72 | 116.00 | 7.03 | 0.00 | - | 8 | 32 |
| 0.11 | 0.00 | - | 406 | 423 | 117.00 | 5.14 | 0.00 | - | 8 | 35 |
| 0.05 | 0.00 | - | 7 | 518 | 118.00 | 9.60 | 0.00 | - | 1 | 9 |
| 0.08 | 0.00 | - | 4 | 30 | 119.00 | 9.32 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 58 | 120.00 | 11.06 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 20 | 121.00 | 11.53 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 744 | 122.00 | 10.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 123.00 | 11.30 | 0.00 | - | 15 | 1 |
| 0.08 | 0.00 | - | 2 | 7 | 124.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 121 | 125.00 | 13.90 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 20 | 27 | 126.00 | 14.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 127.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 13 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 396 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 14 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 7 | 133.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.