ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:99.00
CallsforSeptember 13, 2024
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240913P00099000 | 2024-09-12 9:59AM EDT | 2024-09-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| COP240920P00099000 | 2024-09-12 2:55PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 109 | 222 | 6.25% |
| COP240927P00099000 | 2024-09-09 3:37PM EDT | 2024-09-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.