ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00098000 | 2024-09-17 10:20AM EDT | 2024-09-20 | 9.30 | 10.10 | 13.00 | 0.00 | - | 8 | 3 | 229.10% |
| COP241004C00098000 | 2024-09-11 10:09AM EDT | 2024-10-04 | 5.85 | 10.35 | 14.35 | 0.00 | - | - | 9 | 81.52% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920P00098000 | 2024-09-19 1:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 277 | 115.23% |
| COP240927P00098000 | 2024-09-17 11:45AM EDT | 2024-09-27 | 0.07 | 0.01 | 0.17 | 0.00 | - | 2 | 37 | 48.15% |
| COP241004P00098000 | 2024-09-17 11:58AM EDT | 2024-10-04 | 0.16 | 0.04 | 1.34 | 0.00 | - | 1 | 37 | 50.20% |
| COP241011P00098000 | 2024-09-19 1:27PM EDT | 2024-10-11 | 0.16 | 0.07 | 1.40 | 0.00 | - | 1 | 7 | 52.88% |
| COP241025P00098000 | 2024-09-13 9:55AM EDT | 2024-10-25 | 1.26 | 0.02 | 0.40 | 0.00 | - | - | 1 | 27.74% |
© 2024 Yahoo. All rights reserved.