ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240927C00097000 | 2024-09-12 9:59AM EDT | 2024-09-27 | 6.10 | 11.20 | 14.95 | 0.00 | - | - | 2 | 53.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920P00097000 | 2024-09-19 3:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 70 | 159.96% |
| COP240927P00097000 | 2024-09-17 10:35AM EDT | 2024-09-27 | 0.16 | 0.01 | 0.16 | 0.00 | - | 20 | 22 | 50.98% |
| COP241004P00097000 | 2024-09-17 11:40AM EDT | 2024-10-04 | 0.14 | 0.03 | 0.75 | 0.00 | - | 2 | 3 | 54.74% |
| COP241011P00097000 | 2024-09-13 2:54PM EDT | 2024-10-11 | 0.74 | 0.06 | 1.39 | 0.00 | - | 3 | 6 | 55.74% |
| COP241025P00097000 | 2024-09-13 9:52AM EDT | 2024-10-25 | 1.11 | 0.01 | 0.91 | 0.00 | - | - | 0 | 37.57% |
© 2024 Yahoo. All rights reserved.