ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00195000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| COP241220C00195000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 73.88% |
| COP250117C00195000 | 2024-08-05 11:04AM EDT | 2025-01-17 | 0.16 | 0.01 | 2.19 | 0.00 | - | 1 | 94 | 65.48% |
| COP250620C00195000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 0.58 | 0.00 | 1.73 | 0.00 | - | 2 | 11 | 48.50% |
| COP260116C00195000 | 2024-08-01 10:08AM EDT | 2026-01-16 | 0.77 | 0.00 | 1.67 | 0.00 | - | 12 | 12 | 36.40% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.