ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00175000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 103.91% |
| COP241220C00175000 | 2024-04-15 11:25AM EDT | 2024-12-20 | 1.51 | 0.24 | 0.31 | 0.00 | - | 1 | 11 | 47.51% |
| COP250117C00175000 | 2024-09-06 10:54AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.15 | -0.53 | -77.94% | 1 | 331 | 37.84% |
| COP250321C00175000 | 2024-05-23 2:40PM EDT | 2025-03-21 | 0.55 | 0.00 | 1.29 | 0.00 | - | 1 | 0 | 45.46% |
| COP250620C00175000 | 2024-08-15 11:53AM EDT | 2025-06-20 | 0.38 | 0.07 | 0.75 | 0.00 | - | 1 | 94 | 33.50% |
| COP260116C00175000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 1.76 | 0.00 | 2.78 | 0.00 | - | 2 | 33 | 34.58% |
| COP260618C00175000 | 2024-03-22 3:20PM EDT | 2026-06-18 | 5.50 | 8.00 | 9.05 | 0.00 | - | 2 | 2 | 45.12% |
| COP261218C00175000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 11.00 | 5.30 | 6.10 | 0.00 | - | 3 | 3 | 34.26% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00175000 | 2023-04-13 10:24AM EDT | 2025-01-17 | 66.18 | 74.55 | 77.85 | 0.00 | - | 9 | 9 | 91.58% |
| COP260116P00175000 | 2023-12-05 11:37AM EDT | 2026-01-16 | 60.10 | 58.05 | 61.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.