ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00170000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 0.26 | 0.00 | 2.17 | 0.00 | - | 5 | 11 | 548.05% |
| COP241115C00170000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.34 | 0.02 | 0.27 | 0.00 | - | 10 | 30 | 50.88% |
| COP241220C00170000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 1.15 | 0.10 | 0.18 | 0.00 | - | 11 | 39 | 41.31% |
| COP250117C00170000 | 2024-08-29 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.43 | 0.00 | - | 3 | 113 | 41.60% |
| COP250221C00170000 | 2024-08-05 11:02AM EDT | 2025-02-21 | 0.26 | 0.00 | 0.57 | 0.00 | - | - | 2 | 38.55% |
| COP250321C00170000 | 2024-05-16 9:45AM EDT | 2025-03-21 | 1.01 | 0.00 | 1.44 | 0.00 | - | - | 1 | 43.25% |
| COP250620C00170000 | 2024-07-15 2:34PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.72 | 0.00 | - | 6 | 150 | 30.35% |
| COP260116C00170000 | 2024-08-05 11:02AM EDT | 2026-01-16 | 1.04 | 0.76 | 1.10 | 0.00 | - | 16 | 14 | 24.98% |
| COP260618C00170000 | 2024-07-30 2:09PM EDT | 2026-06-18 | 1.74 | 0.00 | 3.80 | 0.00 | - | 2 | 99 | 30.35% |
| COP261218C00170000 | 2024-08-28 10:38AM EDT | 2026-12-18 | 2.95 | 0.91 | 4.40 | 0.00 | - | 2 | 32 | 28.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00170000 | 2023-04-03 9:30AM EDT | 2025-01-17 | 66.55 | 72.10 | 75.25 | 0.00 | - | 1 | 10 | 115.97% |
© 2024 Yahoo. All rights reserved.