ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00165000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 0.19 | 0.03 | 0.08 | 0.00 | - | 5 | 36 | 129.30% |
| COP241115C00165000 | 2024-08-06 3:14PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.14 | 0.00 | - | 2 | 34 | 73.39% |
| COP241220C00165000 | 2024-05-14 10:34AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.41 | 0.00 | - | 15 | 26 | 48.88% |
| COP250117C00165000 | 2024-08-05 11:04AM EDT | 2025-01-17 | 0.23 | 0.01 | 0.49 | 0.00 | - | 1 | 482 | 44.56% |
| COP250321C00165000 | 2024-06-14 10:48AM EDT | 2025-03-21 | 0.21 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 42.41% |
| COP250620C00165000 | 2024-05-30 12:15PM EDT | 2025-06-20 | 1.25 | 0.00 | 2.06 | 0.00 | - | 10 | 135 | 41.03% |
| COP260116C00165000 | 2024-08-05 11:02AM EDT | 2026-01-16 | 1.16 | 1.00 | 1.33 | 0.00 | - | 2 | 24 | 27.83% |
| COP260618C00165000 | 2024-07-23 2:08PM EDT | 2026-06-18 | 0.60 | 0.00 | 4.70 | 0.00 | - | 2 | 13 | 34.71% |
| COP261218C00165000 | 2024-08-01 11:10AM EDT | 2026-12-18 | 4.00 | 1.50 | 6.50 | 0.00 | - | 10 | 30 | 34.40% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00165000 | 2023-05-16 12:01PM EDT | 2025-01-17 | 66.75 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.