ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00160000 | 2024-08-08 2:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 79 | 383.59% |
| COP241115C00160000 | 2024-06-04 12:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.52 | 0.00 | - | 1 | 32 | 55.66% |
| COP241220C00160000 | 2024-08-20 12:21PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 161 | 35.55% |
| COP250117C00160000 | 2024-09-12 9:48AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.28 | 0.00 | - | 1 | 522 | 34.33% |
| COP250321C00160000 | 2024-08-30 9:30AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 32.47% |
| COP250620C00160000 | 2024-09-20 1:16PM EDT | 2025-06-20 | 0.46 | 0.35 | 0.55 | -0.05 | -9.80% | 22 | 738 | 25.66% |
| COP260116C00160000 | 2024-09-03 3:51PM EDT | 2026-01-16 | 1.60 | 0.49 | 1.69 | 0.00 | - | 1 | 47 | 24.94% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 7.55 | 8.70 | 0.00 | - | 5 | 10 | 38.20% |
| COP261218C00160000 | 2024-09-18 2:01PM EDT | 2026-12-18 | 3.50 | 2.01 | 4.75 | 0.00 | - | 1 | 31 | 26.40% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.