ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00155000 | 2024-08-21 2:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| COP241115C00155000 | 2024-08-29 3:17PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| COP241220C00155000 | 2024-07-08 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| COP250117C00155000 | 2024-07-31 11:43AM EDT | 2025-01-17 | 0.26 | 0.07 | 0.44 | 0.00 | - | 2 | 1,218 | 39.11% |
| COP250321C00155000 | 2024-07-29 11:45AM EDT | 2025-03-21 | 0.47 | 0.30 | 0.56 | 0.00 | - | 1 | 1 | 33.47% |
| COP250620C00155000 | 2024-07-09 1:14PM EDT | 2025-06-20 | 1.21 | 0.50 | 1.20 | 0.00 | - | 11 | 177 | 32.43% |
| COP260116C00155000 | 2024-08-29 3:08PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 6.25% |
| COP260618C00155000 | 2024-06-05 12:32PM EDT | 2026-06-18 | 5.10 | 2.04 | 6.85 | 0.00 | - | 5 | 5 | 36.87% |
| COP261218C00155000 | 2024-09-03 3:07PM EDT | 2026-12-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920P00155000 | 2024-04-05 3:31PM EDT | 2024-09-20 | 22.19 | 31.85 | 35.45 | 0.00 | - | 1 | 1 | 0.00% |
| COP241220P00155000 | 2024-04-12 12:57PM EDT | 2024-12-20 | 25.40 | 31.05 | 34.95 | 0.00 | - | 31 | 31 | 0.00% |
| COP250117P00155000 | 2024-02-21 3:57PM EDT | 2025-01-17 | 42.60 | 31.45 | 32.85 | 0.00 | - | 3 | 0 | 0.00% |
| COP260116P00155000 | 2024-06-10 3:12PM EDT | 2026-01-16 | 41.30 | 40.50 | 45.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.