ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00116000 | 2024-09-20 1:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | -0.07 | -87.50% | 2 | 410 | 61.72% |
| COP240927C00116000 | 2024-09-20 3:17PM EDT | 2024-09-27 | 0.14 | 0.01 | 0.13 | -0.24 | -63.16% | 4 | 819 | 24.90% |
| COP241004C00116000 | 2024-09-20 1:11PM EDT | 2024-10-04 | 0.45 | 0.24 | 0.35 | -0.05 | -10.00% | 3 | 13 | 23.68% |
| COP241011C00116000 | 2024-09-20 2:52PM EDT | 2024-10-11 | 0.74 | 0.41 | 0.63 | -0.02 | -2.63% | 5 | 74 | 23.83% |
| COP241025C00116000 | 2024-09-18 1:13PM EDT | 2024-10-25 | 1.02 | 0.93 | 1.37 | 0.00 | - | 8 | 438 | 25.76% |
| COP241101C00116000 | 2024-09-19 12:54PM EDT | 2024-11-01 | 1.99 | 1.28 | 2.25 | 0.00 | - | 24 | 37 | 30.36% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240927P00116000 | 2024-09-19 10:04AM EDT | 2024-09-27 | 6.35 | 4.75 | 7.65 | 0.00 | - | 1 | 7 | 57.45% |
© 2024 Yahoo. All rights reserved.