ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:114.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240913C00114000 | 2024-09-12 3:43PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 191 | 50.00% |
| COP240920C00114000 | 2024-09-11 12:49PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 12.50% |
| COP240927C00114000 | 2024-09-12 11:31AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| COP241004C00114000 | 2024-09-10 9:59AM EDT | 2024-10-04 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| COP241011C00114000 | 2024-09-10 3:01PM EDT | 2024-10-11 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240913P00114000 | 2024-09-10 11:01AM EDT | 2024-09-13 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COP240920P00114000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 263 | 31 | 0.00% |
| COP240927P00114000 | 2024-09-12 2:42PM EDT | 2024-09-27 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP241004P00114000 | 2024-09-04 3:14PM EDT | 2024-10-04 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.