ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240913C00113000 | 2024-09-11 11:12AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 50.00% |
| COP240920C00113000 | 2024-09-12 2:35PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| COP240927C00113000 | 2024-09-12 2:51PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 777 | 12.50% |
| COP241004C00113000 | 2024-09-09 12:12PM EDT | 2024-10-04 | 0.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COP241011C00113000 | 2024-09-10 9:52AM EDT | 2024-10-11 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COP241025C00113000 | 2024-09-12 11:28AM EDT | 2024-10-25 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240913P00113000 | 2024-09-10 11:31AM EDT | 2024-09-13 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240920P00113000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 0.00% |
| COP240927P00113000 | 2024-08-30 3:46PM EDT | 2024-09-27 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP241004P00113000 | 2024-09-04 3:14PM EDT | 2024-10-04 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COP241011P00113000 | 2024-09-05 10:03AM EDT | 2024-10-11 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.