ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:106.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240913C00106000 | 2024-09-12 3:30PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 858 | 12.50% |
| COP240920C00106000 | 2024-09-12 3:48PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 256 | 478 | 6.25% |
| COP241004C00106000 | 2024-09-11 10:53AM EDT | 2024-10-04 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240913P00106000 | 2024-09-11 10:29AM EDT | 2024-09-13 | 3.56 | 0.00 | 0.00 | 0.00 | - | 105 | 197 | 0.00% |
| COP240920P00106000 | 2024-09-12 3:20PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 406 | 0.00% |
| COP240927P00106000 | 2024-09-11 9:50AM EDT | 2024-09-27 | 4.05 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 0.00% |
| COP241004P00106000 | 2024-09-05 1:54PM EDT | 2024-10-04 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| COP241011P00106000 | 2024-09-10 11:49AM EDT | 2024-10-11 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.