ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforSeptember 13, 2024
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240913P00103000 | 2024-09-12 11:37AM EDT | 2024-09-13 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COP240920P00103000 | 2024-09-12 3:31PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 146 | 207 | 0.00% |
| COP240927P00103000 | 2024-09-12 10:39AM EDT | 2024-09-27 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| COP241004P00103000 | 2024-09-11 1:59PM EDT | 2024-10-04 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP241011P00103000 | 2024-09-11 11:55AM EDT | 2024-10-11 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.