ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 8 | 2024-10-11 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 1,079 | 2024-11-15 | 14.70 | 0.00 | - | 3 | 193 |
| 0.40 | -0.02 | -4.76% | 25 | 910 | 2024-12-20 | 32.52 | 0.00 | - | 32 | 28 |
| 0.81 | +0.13 | +19.12% | 2 | 3,772 | 2025-01-17 | 31.60 | 0.00 | - | 270 | 343 |
| 0.85 | 0.00 | - | 1 | 115 | 2025-02-21 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 630 | 2025-03-21 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 3 | 2025-05-16 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 929 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
| 4.15 | -1.20 | -22.43% | 15 | 24 | 2025-09-19 | - | - | - | - | - |
| 5.75 | +0.07 | +1.23% | 5 | 917 | 2026-01-16 | 26.20 | 0.00 | - | 2 | 265 |
| 6.35 | 0.00 | - | 3 | 22 | 2026-06-18 | 24.01 | 0.00 | - | - | 1 |
| 6.69 | 0.00 | - | 1 | 210 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
| 9.80 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.