ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

130.24

+0.13

(+0.10%)

At close: 04:00PM EDT

130.89

+0.65

(+0.50%)

After hours:

07:54PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	1,010,746	24
Sales	744,775	7
Net Shares Purchased (Sold)	265,971	31
Total Insider Shares Held	1.49M	N/A
% Net Shares Purchased (Sold)	21.70%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
MULLIGAN SHARMILA Director		Direct		Apr 15, 2024	1,974
MULLINS ERIC D Director	Stock Award(Grant) at price 127.67 per share.	Direct	12,768	Mar 28, 2024	100
LANCE RYAN MICHAEL Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Mar 25, 2024	53,665
LANCE RYAN MICHAEL Chief Executive Officer	Sale at price 125.91 per share.	Direct	76,426,824	Mar 25, 2024	607,000
LANCE RYAN MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 69.25 per share.	Direct	42,031,715	Mar 25, 2024	607,000
OLDS NICHOLAS G Officer	Sale at price 126.44 per share.	Direct	1,536,280	Mar 25, 2024	12,150
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 49.76 per share.	Direct	604,523	Mar 25, 2024	12,150
BULLOCK WILLIAM L JR Chief Financial Officer	Sale at price 123.32 per share.	Direct	5,574,276	Mar 22, 2024	45,200
BULLOCK WILLIAM L JR Chief Financial Officer	Conversion of Exercise of derivative security at price 69.25 per share.	Direct	3,129,874	Mar 22, 2024	45,200
MULLINS ERIC D Director	Stock Award(Grant) at price 112.50 per share.	Direct	12,713	Feb 29, 2024	113
DELK CHRISTOPHER P Officer	Sale at price 112.06 per share.	Direct	953,070	Feb 22, 2024	8,505
MACKLON DOMINIC E Officer	Sale at price 112.17 per share.	Direct	2,621,696	Feb 21, 2024	23,372
SIRDASHNEY HEATHER G Officer	Sale at price 110.55 per share.	Direct	502,781	Feb 20, 2024	4,548
LUNDQUIST ANDREW D Officer		Direct		Feb 09, 2024	8,685
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Feb 09, 2024	116,510
ROSE KELLY BRUNETTI General Counsel		Direct		Feb 09, 2024	22,792
MACKLON DOMINIC E Officer		Direct		Feb 09, 2024	24,379
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		Feb 09, 2024	31,176
OLDS NICHOLAS G Officer		Direct		Feb 09, 2024	16,730
SIRDASHNEY HEATHER G Officer		Direct		Feb 09, 2024	6,073
O'BRIEN ANDREW M Officer		Direct		Feb 09, 2024	3,865
DELK CHRISTOPHER P Officer		Direct		Feb 09, 2024	7,165
JOHNSON KIRK L Officer		Direct		Feb 09, 2024	5,709
LEACH TIMOTHY A Director	Stock Gift at price 0.00 per share.	Direct	0	Dec 15, 2023	34,795
LEACH TIMOTHY A Director		Direct		Nov 30, 2023	263
LUNDQUIST ANDREW D Officer		Direct		Nov 30, 2023	148
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Nov 30, 2023	1,775
ROSE KELLY BRUNETTI General Counsel		Direct		Nov 30, 2023	1,696
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		Nov 30, 2023	450
LEACH TIMOTHY A Director	Sale at price 114.64 per share.	Direct	5,044,200	Nov 09, 2023	44,000
GIRAUD C WILLIAM Officer	Stock Gift at price 0.00 per share.	Direct	0	Nov 09, 2023	8,333
LUNDQUIST ANDREW D Officer	Sale at price 123.83 per share.	Direct	3,813,825	Sept 27, 2023	30,800
LUNDQUIST ANDREW D Officer	Conversion of Exercise of derivative security at price 33.12 per share.	Direct	1,020,250	Sept 27, 2023	30,800
LANCE RYAN MICHAEL Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Sept 18, 2023	62,173
MULLIGAN SHARMILA Director	Sale at price 125.19 per share.	Direct	231,476	Sept 15, 2023	1,849
LANCE RYAN MICHAEL Chief Executive Officer	Sale at price 122.14 per share.	Direct	69,547,370	Sept 01, 2023	569,400
LANCE RYAN MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 65.46 per share.	Direct	37,274,632	Sept 01, 2023	569,400
DEVINE CAROLINE MAURY Director	Sale at price 102.08 per share.	Direct	102,080	May 08, 2023	1,000
DEVINE CAROLINE MAURY Director		Direct		Apr 17, 2023	1,849
MULLIGAN SHARMILA Director		Direct		Apr 17, 2023	1,849
FREEMAN JODY L Director		Direct		Apr 17, 2023	1,849
WALKER R A Director	Purchase at price 103.00 per share.	Indirect	618,000	Feb 22, 2023	6,000
LUNDQUIST ANDREW D Officer		Direct		Feb 20, 2023	18,403
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Feb 20, 2023	223,577
ROSE KELLY BRUNETTI General Counsel		Direct		Feb 20, 2023	48,113
MACKLON DOMINIC E Officer		Direct		Feb 20, 2023	45,319
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		Feb 20, 2023	58,547
OLDS NICHOLAS G Officer		Direct		Feb 20, 2023	31,984
SIRDASHNEY HEATHER G Officer		Direct		Feb 20, 2023	15,204
O'BRIEN ANDREW M Officer		Direct		Feb 20, 2023	7,221
DELK CHRISTOPHER P Officer		Direct		Feb 20, 2023	13,297
WALKER R A Director	Purchase at price 104.50 per share.	Indirect	627,000	Feb 17, 2023	6,000
LUNDQUIST ANDREW D Officer		Direct		Feb 17, 2023	6,262
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Feb 17, 2023	84,017
ROSE KELLY BRUNETTI General Counsel		Direct		Feb 17, 2023	17,067
MACKLON DOMINIC E Officer		Direct		Feb 17, 2023	12,008
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		Feb 17, 2023	14,586
OLDS NICHOLAS G Officer		Direct		Feb 17, 2023	5,076
SIRDASHNEY HEATHER G Officer		Direct		Feb 17, 2023	4,378
DELK CHRISTOPHER P Officer		Direct		Feb 17, 2023	5,166
O'BRIEN ANDREW M Officer		Direct		Feb 10, 2023	4,247
LEACH TIMOTHY A Director		Direct		Jan 13, 2023	70,655
LEACH TIMOTHY A Director	Stock Gift at price 0.00 per share.	Direct	0	Dec 15, 2022	44,843
LEACH TIMOTHY A Director	Sale at price 112.58 per share.	Direct	547,140	Dec 15, 2022	4,860
LEACH TIMOTHY A Director		Direct		Nov 29, 2022	727
LUNDQUIST ANDREW D Officer		Direct		Nov 29, 2022	186
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Nov 29, 2022	2,115
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		Nov 29, 2022	526
LANCE RYAN MICHAEL Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Nov 14, 2022	26,166
BULLOCK WILLIAM L JR Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	Nov 09, 2022	3,365
OLDS NICHOLAS G Officer	Sale at price 134.90 per share.	Direct	1,477,183	Nov 08, 2022	10,950
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 69.25 per share.	Direct	758,233	Nov 08, 2022	10,950
ROSE KELLY BRUNETTI General Counsel	Sale at price 135.63 per share.	Direct	321,986	Nov 07, 2022	2,374
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Oct 05, 2022	1,168
OLDS NICHOLAS G Officer	Sale at price 116.52 per share.	Direct	1,275,849	Sept 14, 2022	10,950
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 69.25 per share.	Direct	758,233	Sept 14, 2022	10,950
FREEMAN JODY L Director	Sale at price 93.98 per share.	Direct	244,055	Aug 08, 2022	2,597
LANCE RYAN MICHAEL Chief Executive Officer	Sale at price 121.21 per share.	Direct	70,898,186	Jun 07, 2022	584,900
LANCE RYAN MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 58.08 per share.	Direct	33,969,530	Jun 07, 2022	584,900
OLDS NICHOLAS G Officer	Sale at price 110.51 per share.	Direct	2,121,742	May 25, 2022	19,200
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 65.46 per share.	Direct	1,256,890	May 25, 2022	19,200
LEACH TIMOTHY A Director	Sale at price 102.33 per share.	Direct	4,154,982	May 19, 2022	40,603
FREEMAN JODY L Director		Direct		Apr 18, 2022	2,597
OLDS NICHOLAS G Officer	Sale at price 99.95 per share.	Direct	1,959,020	Mar 04, 2022	19,600
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 33.12 per share.	Direct	649,250	Mar 04, 2022	19,600
SIRDASHNEY HEATHER G Officer	Sale at price 98.71 per share.	Direct	562,647	Mar 04, 2022	5,700
SIRDASHNEY HEATHER G Officer	Conversion of Exercise of derivative security at price 49.76 per share.	Direct	283,604	Mar 04, 2022	5,700
BULLOCK WILLIAM L JR Chief Financial Officer	Sale at price 99.26 per share.	Direct	7,653,185	Mar 02, 2022	77,100
BULLOCK WILLIAM L JR Chief Financial Officer	Conversion of Exercise of derivative security at price 58.08 - 65.46 per share.	Direct	4,769,502	Mar 02, 2022	77,100
LUNDQUIST ANDREW D Officer		Direct		Feb 18, 2022	16,558
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Feb 18, 2022	202,171
ROSE KELLY BRUNETTI General Counsel		Direct		Feb 18, 2022	38,978
MACKLON DOMINIC E Officer		Direct		Feb 18, 2022	36,960
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		Feb 18, 2022	46,929
OLDS NICHOLAS G Officer		Direct		Feb 18, 2022	20,024
SIRDASHNEY HEATHER G Officer		Direct		Feb 18, 2022	10,568
LUNDQUIST ANDREW D Officer		Direct		Feb 14, 2022	5,082
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Feb 14, 2022	68,516
ROSE KELLY BRUNETTI General Counsel		Direct		Feb 14, 2022	13,719
MACKLON DOMINIC E Officer		Direct		Feb 14, 2022	9,745
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		Feb 14, 2022	11,835
OLDS NICHOLAS G Officer		Direct		Feb 14, 2022	4,081
HAYNES-WELSH KONTESSA S. Officer		Direct		Feb 14, 2022	2,401
SIRDASHNEY HEATHER G Officer		Direct		Feb 14, 2022	3,554
MACKLON DOMINIC E Officer	Sale at price 91.13 per share.	Direct	1,749,644	Feb 08, 2022	19,200
MACKLON DOMINIC E Officer	Conversion of Exercise of derivative security at price 49.76 per share.	Direct	955,296	Feb 08, 2022	19,200
LUNDQUIST ANDREW D Officer	Sale at price 92.99 per share.	Direct	10,442,710	Feb 07, 2022	112,300
LUNDQUIST ANDREW D Officer	Conversion of Exercise of derivative security at price 58.08 - 69.25 per share.	Direct	7,253,630	Feb 07, 2022	112,300
OLDS NICHOLAS G Officer	Sale at price 92.93 per share.	Direct	1,784,266	Feb 07, 2022	19,200
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 33.12 - 58.08 per share.	Direct	865,563	Feb 07, 2022	19,200
SIRDASHNEY HEATHER G Officer	Sale at price 92.43 per share.	Direct	1,016,752	Feb 07, 2022	11,000
SIRDASHNEY HEATHER G Officer	Conversion of Exercise of derivative security at price 49.76 per share.	Direct	547,305	Feb 07, 2022	11,000
LEACH TIMOTHY A Officer and Director		Direct		Jan 14, 2022	67,486
LEACH TIMOTHY A Officer and Director	Stock Gift at price 0.00 per share.	Direct	0	Dec 31, 2021	128,751
FREEMAN JODY L Director	Sale at price 72.84 per share.	Direct	249,123	Dec 29, 2021	3,420
LANCE RYAN MICHAEL Chief Executive Officer	Sale at price 73.08 per share.	Direct	7,680,173	Dec 27, 2021	105,098
LANCE RYAN MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 54.80 per share.	Direct	5,759,370	Dec 27, 2021	105,098
DESANCTIS ELLEN R Officer	Sale at price 73.26 per share.	Direct	2,063,847	Dec 09, 2021	28,171
DESANCTIS ELLEN R Officer	Conversion of Exercise of derivative security at price 54.80 per share.	Direct	1,543,771	Dec 09, 2021	28,171
LUNDQUIST ANDREW D Officer		Direct		Nov 30, 2021	340
DESANCTIS ELLEN R Officer		Direct		Nov 30, 2021	425
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Nov 30, 2021	4,127
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		Nov 30, 2021	1,105
BULLOCK WILLIAM L JR Chief Financial Officer	Sale at price 74.03 per share.	Direct	1,809,245	Nov 23, 2021	24,441
BULLOCK WILLIAM L JR Chief Financial Officer	Conversion of Exercise of derivative security at price 54.80 per share.	Direct	1,339,367	Nov 23, 2021	24,441
OLDS NICHOLAS G Officer	Sale at price 74.64 per share.	Direct	686,688	Nov 04, 2021	9,200
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 58.08 per share.	Direct	534,313	Nov 04, 2021	9,200
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Oct 06, 2021	1,167
ROSE KELLY BRUNETTI General Counsel		Direct		Oct 04, 2021	3,915
WALKER R A Director	Purchase at price 55.50 per share.	Indirect	1,248,739	Aug 09, 2021	22,500
FREEMAN JODY L Director	Sale at price 59.65 per share.	Direct	198,873	Jun 28, 2021	3,334
HAYNES-WELSH KONTESSA S. Officer	Sale at price 59.00 per share.	Direct	333,055	Jun 02, 2021	5,645
FREEMAN JODY L Director		Direct		Apr 15, 2021	4,831
MACKLON DOMINIC E Officer	Sale at price 53.13 per share.	Direct	591,605	Mar 02, 2021	11,134
MACKLON DOMINIC E Officer	Conversion of Exercise of derivative security at price 33.12 per share.	Direct	368,814	Mar 02, 2021	11,134
LUNDQUIST ANDREW D Officer		Direct		Feb 19, 2021	16,256
DESANCTIS ELLEN R Officer		Direct		Feb 19, 2021	21,128
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Feb 19, 2021	211,036
ROSE KELLY BRUNETTI General Counsel		Direct		Feb 19, 2021	33,925
BROOKS CATHERINE A. Officer		Direct		Feb 19, 2021	8,270
MACKLON DOMINIC E Officer		Direct		Feb 19, 2021	30,363
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		Feb 19, 2021	39,618
FOX MATTHEW J Chief Operating Officer		Direct		Feb 19, 2021	99,510
OLDS NICHOLAS G Officer		Direct		Feb 19, 2021	13,864
LUNDQUIST ANDREW D Officer		Direct		Feb 12, 2021	5,790
DESANCTIS ELLEN R Officer		Direct		Feb 12, 2021	6,127
LANCE RYAN MICHAEL Chief Executive Officer		Direct		Feb 12, 2021	75,458
ROSE KELLY BRUNETTI General Counsel		Direct		Feb 12, 2021	6,750
BROOKS CATHERINE A. Officer		Direct		Feb 12, 2021	4,107
MACKLON DOMINIC E Officer		Direct		Feb 12, 2021	5,415

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD85,747.62-2,142.98(-2.44%)

ConocoPhillips (COP)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
85,747.62
-2,142.98(-2.44%)