Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00090000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | -0.98 | -64.05% | 4 | 31 | 72.07% |
| COOP240719C00090000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.90 | 0.75 | 2.25 | 0.00 | - | 54 | 82 | 33.31% |
| COOP240920C00090000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 3.40 | 3.00 | 3.40 | 0.00 | - | 7 | 31 | 29.72% |
| COOP241018C00090000 | 2024-05-15 2:07PM EDT | 2024-10-18 | 4.02 | 3.80 | 4.10 | 0.00 | - | 2 | 8 | 30.24% |
| COOP250117C00090000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 5.50 | 6.20 | 6.70 | 0.00 | - | 1 | 58 | 33.62% |
| COOP251219C00090000 | 2024-05-15 2:01PM EDT | 2025-12-19 | 12.80 | 10.60 | 15.50 | 0.00 | - | - | 6 | 42.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00090000 | 2024-03-06 11:52AM EDT | 2024-06-21 | 15.53 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 102.76% |
| COOP240719P00090000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 10.10 | 6.30 | 8.60 | 0.00 | - | - | 0 | 34.53% |
| COOP241018P00090000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 11.30 | 8.30 | 8.70 | 0.00 | - | 5 | 7 | 22.39% |
© 2024 Yahoo. All rights reserved.