Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00087500 | 2024-05-20 2:44PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.05 | -0.08 | -7.62% | 1 | 33 | 24.44% |
| COOP240719C00087500 | 2024-05-14 2:44PM EDT | 2024-07-19 | 2.00 | 1.60 | 2.05 | +0.65 | +48.15% | 5 | 18 | 26.01% |
| COOP240920C00087500 | 2024-05-17 11:09AM EDT | 2024-09-20 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 303 | 30.13% |
| COOP241018C00087500 | 2024-05-13 9:47AM EDT | 2024-10-18 | 4.90 | 4.80 | 5.10 | 0.00 | - | 5 | 5 | 30.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00087500 | 2024-05-13 3:58PM EDT | 2024-07-19 | 7.00 | 4.60 | 5.20 | 0.00 | - | 2 | 2 | 21.63% |
© 2024 Yahoo. All rights reserved.