Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00085000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 243 | 54.69% |
| COOP240621C00085000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 2.01 | 1.80 | 2.10 | 0.00 | - | 21 | 89 | 23.30% |
| COOP240719C00085000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 2.70 | 2.90 | 3.20 | 0.00 | - | 1 | 33 | 25.31% |
| COOP240920C00085000 | 2024-05-17 10:19AM EDT | 2024-09-20 | 5.65 | 5.20 | 5.80 | +0.15 | +2.73% | 2 | 402 | 31.09% |
| COOP241018C00085000 | 2024-05-14 1:55PM EDT | 2024-10-18 | 5.10 | 5.70 | 6.80 | 0.00 | - | 3 | 7 | 32.72% |
| COOP250117C00085000 | 2024-05-15 1:57PM EDT | 2025-01-17 | 9.00 | 8.30 | 9.90 | 0.00 | - | 87 | 104 | 37.25% |
| COOP251219C00085000 | 2024-04-01 2:40PM EDT | 2025-12-19 | 13.00 | 11.70 | 13.80 | 0.00 | - | - | 2 | 33.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00085000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 6.30 | 3.20 | 3.70 | 0.00 | - | 2 | 2 | 23.33% |
| COOP240920P00085000 | 2024-04-25 12:00PM EDT | 2024-09-20 | 8.00 | 4.90 | 5.40 | 0.00 | - | 8 | 8 | 25.15% |
| COOP241018P00085000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 8.50 | 5.20 | 6.20 | 0.00 | - | 9 | 9 | 26.42% |
| COOP250117P00085000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 8.00 | 6.10 | 7.50 | 0.00 | - | 2 | 2 | 25.69% |
© 2024 Yahoo. All rights reserved.