Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00082500 | 2024-05-20 2:44PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240719C00082500 | 2024-05-17 10:19AM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP240920C00082500 | 2024-05-20 3:47PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COOP241018C00082500 | 2024-05-20 12:23PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP250117C00082500 | 2024-05-17 3:40PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP251219C00082500 | 2024-05-14 3:16PM EDT | 2025-12-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00082500 | 2024-05-17 1:16PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| COOP240719P00082500 | 2024-05-20 2:48PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COOP240920P00082500 | 2024-05-15 10:38AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| COOP241018P00082500 | 2024-05-15 10:41AM EDT | 2024-10-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| COOP250117P00082500 | 2024-03-04 11:29AM EDT | 2025-01-17 | 13.90 | 10.40 | 10.90 | 0.00 | - | 1 | 1 | 42.94% |
© 2024 Yahoo. All rights reserved.