Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00080000 | 2024-05-16 1:44PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 0.00% |
| COOP240621C00080000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| COOP240719C00080000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| COOP240920C00080000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COOP241018C00080000 | 2024-05-09 11:45AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| COOP250117C00080000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00080000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 133 | 25.00% |
| COOP240621P00080000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| COOP240719P00080000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| COOP240920P00080000 | 2024-05-13 3:40PM EDT | 2024-09-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| COOP241018P00080000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| COOP250117P00080000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.