Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00077500 | 2024-05-16 1:35PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COOP240719C00077500 | 2024-05-13 2:17PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COOP240920C00077500 | 2024-05-15 11:42AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP241018C00077500 | 2024-05-09 11:32AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP250117C00077500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00077500 | 2024-05-09 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COOP240719P00077500 | 2024-04-12 10:38AM EDT | 2024-07-19 | 5.30 | 0.90 | 1.05 | 0.00 | - | 2 | 4 | 25.20% |
| COOP240920P00077500 | 2024-05-06 3:05PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COOP241018P00077500 | 2024-05-03 11:03AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COOP250117P00077500 | 2024-05-08 1:15PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.