Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00075000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 10.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COOP240719C00075000 | 2024-05-20 2:55PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COOP240920C00075000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP241018C00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP250117C00075000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 15.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COOP251219C00075000 | 2024-04-02 9:30AM EDT | 2025-12-19 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00075000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COOP240719P00075000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| COOP240920P00075000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COOP241018P00075000 | 2024-05-14 3:28PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COOP250117P00075000 | 2024-04-25 12:56PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COOP251219P00075000 | 2024-04-23 11:18AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.