Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00072500 | 2024-05-15 10:07AM EDT | 2024-05-17 | 10.60 | 9.30 | 13.40 | 0.00 | - | 1 | 170 | 357.03% |
| COOP240621C00072500 | 2024-05-09 9:43AM EDT | 2024-06-21 | 10.67 | 9.70 | 13.00 | 0.00 | - | 4 | 16 | 53.66% |
| COOP240719C00072500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 11.53 | 10.70 | 14.30 | 0.00 | - | 4 | 14 | 53.64% |
| COOP240920C00072500 | 2023-12-22 10:45AM EDT | 2024-09-20 | 5.00 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| COOP241018C00072500 | 2024-04-03 10:45AM EDT | 2024-10-18 | 10.10 | 9.90 | 12.10 | 0.00 | - | 1 | 7 | 18.14% |
| COOP250117C00072500 | 2024-04-04 3:38PM EDT | 2025-01-17 | 11.80 | 13.80 | 14.70 | 0.00 | - | 1 | 7 | 29.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00072500 | 2024-04-24 1:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 100 | 120 | 408.98% |
| COOP240621P00072500 | 2024-04-26 2:35PM EDT | 2024-06-21 | 0.94 | 0.00 | 2.35 | 0.00 | - | 3 | 111 | 50.81% |
| COOP240719P00072500 | 2024-04-23 10:34AM EDT | 2024-07-19 | 1.65 | 0.25 | 0.50 | 0.00 | - | 2 | 22 | 28.96% |
| COOP240920P00072500 | 2024-05-14 3:29PM EDT | 2024-09-20 | 1.60 | 1.05 | 1.60 | 0.00 | - | 17 | 47 | 30.47% |
| COOP241018P00072500 | 2024-05-14 3:17PM EDT | 2024-10-18 | 2.05 | 1.35 | 2.10 | 0.00 | - | 4 | 7 | 30.95% |
| COOP250117P00072500 | 2024-05-13 3:55PM EDT | 2025-01-17 | 3.60 | 2.20 | 3.10 | 0.00 | - | 1 | 140 | 29.49% |
© 2024 Yahoo. All rights reserved.