Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00070000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 12.90 | 12.10 | 16.50 | 0.00 | - | 1 | 1,034 | 85.38% |
| COOP240719C00070000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 15.80 | 12.40 | 17.00 | 0.00 | - | 2 | 15 | 67.49% |
| COOP240920C00070000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 16.05 | 14.40 | 18.40 | 0.00 | - | 2 | 17 | 56.69% |
| COOP241018C00070000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 12.23 | 16.10 | 18.20 | 0.00 | - | 3 | 3 | 49.96% |
| COOP250117C00070000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 15.90 | 18.10 | 19.20 | 0.00 | - | 3 | 156 | 44.15% |
| COOP251219C00070000 | 2024-04-25 1:59PM EDT | 2025-12-19 | 21.20 | 21.60 | 26.50 | 0.00 | - | - | 3 | 49.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00070000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 4.60 | 0.00 | - | 1 | 76 | 79.54% |
| COOP240719P00070000 | 2024-04-18 10:40AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 21 | 49 | 59.18% |
| COOP240920P00070000 | 2024-05-15 10:05AM EDT | 2024-09-20 | 1.05 | 0.15 | 2.85 | 0.00 | - | 2 | 1 | 44.65% |
| COOP241018P00070000 | 2024-05-20 11:24AM EDT | 2024-10-18 | 1.19 | 0.95 | 3.10 | -1.16 | -49.36% | 10 | 25 | 41.92% |
| COOP250117P00070000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 2.95 | 1.95 | 4.00 | 0.00 | - | 5 | 78 | 37.56% |
© 2024 Yahoo. All rights reserved.