Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00067500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 15.70 | 14.60 | 18.90 | 0.00 | - | 3 | 63 | 52.93% |
| COOP240719C00067500 | 2024-05-09 11:28AM EDT | 2024-07-19 | 17.30 | 14.90 | 19.30 | 0.00 | - | 2 | 8 | 73.00% |
| COOP240920C00067500 | 2024-03-18 2:55PM EDT | 2024-09-20 | 10.96 | 12.10 | 12.70 | 0.00 | - | 1 | 5 | 0.00% |
| COOP250117C00067500 | 2024-03-05 1:36PM EDT | 2025-01-17 | 13.50 | 13.80 | 16.30 | 0.00 | - | 4 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00067500 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 90.82% |
| COOP240719P00067500 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 66.33% |
| COOP240920P00067500 | 2024-03-28 11:50AM EDT | 2024-09-20 | 2.05 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 39.58% |
| COOP241018P00067500 | 2024-04-26 3:30PM EDT | 2024-10-18 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 57.73% |
| COOP250117P00067500 | 2024-05-01 11:36AM EDT | 2025-01-17 | 3.30 | 0.00 | 4.80 | 0.00 | - | 9 | 58 | 45.61% |
© 2024 Yahoo. All rights reserved.