Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00065000 | 2024-02-15 10:32AM EDT | 2024-05-17 | 12.10 | 10.80 | 12.90 | 0.00 | - | 4 | 13 | 0.00% |
| COOP240621C00065000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 17.50 | 18.00 | 21.90 | 0.00 | - | 1 | 279 | 71.34% |
| COOP240719C00065000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 17.00 | 18.00 | 22.00 | 0.00 | - | 7 | 5 | 54.25% |
| COOP240920C00065000 | 2024-02-16 12:02PM EDT | 2024-09-20 | 14.10 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| COOP250117C00065000 | 2024-04-22 2:36PM EDT | 2025-01-17 | 18.60 | 22.30 | 24.00 | 0.00 | - | 2 | 11 | 51.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00065000 | 2024-03-04 11:08AM EDT | 2024-05-17 | 1.65 | 0.35 | 0.65 | 0.00 | - | 1 | 5 | 349.61% |
| COOP240621P00065000 | 2024-04-09 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 95.29% |
| COOP240719P00065000 | 2024-04-04 10:41AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.45 | 0.00 | - | 5 | 25 | 42.63% |
| COOP240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 50.73% |
| COOP250117P00065000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 2.31 | 1.30 | 1.90 | 0.00 | - | 1 | 13 | 33.35% |
© 2024 Yahoo. All rights reserved.