Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00062500 | 2024-05-07 9:35AM EDT | 2024-06-21 | 20.00 | 19.70 | 23.90 | 0.00 | - | 7 | 34 | 68.99% |
| COOP240719C00062500 | 2024-01-10 2:11PM EDT | 2024-07-19 | 6.60 | 12.20 | 12.70 | 0.00 | - | 2 | 0 | 0.00% |
| COOP240920C00062500 | 2023-12-29 1:39PM EDT | 2024-09-20 | 9.50 | 10.50 | 11.20 | 0.00 | - | 1 | 2 | 0.00% |
| COOP250117C00062500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 22.51 | 23.30 | 26.70 | 0.00 | - | 2 | 11 | 57.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00062500 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 110.94% |
| COOP240719P00062500 | 2024-04-10 11:13AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 81.03% |
| COOP240920P00062500 | 2024-04-22 9:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 56.59% |
| COOP241018P00062500 | 2024-04-11 3:43PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.70 | 0.00 | - | 11 | 22 | 34.57% |
| COOP250117P00062500 | 2024-05-02 12:21PM EDT | 2025-01-17 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 54.32% |
© 2024 Yahoo. All rights reserved.