Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00057500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 15.70 | 23.80 | 28.50 | 0.00 | - | 4 | 14 | 128.13% |
| COOP240719C00057500 | 2024-01-08 12:27PM EDT | 2024-07-19 | 9.80 | 11.30 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| COOP240920C00057500 | 2023-12-13 11:35AM EDT | 2024-09-20 | 13.50 | 9.70 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| COOP250117C00057500 | 2024-01-18 10:51AM EDT | 2025-01-17 | 12.10 | 20.20 | 21.40 | 0.00 | - | 2 | 35 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00057500 | 2023-12-11 4:07PM EDT | 2024-06-21 | 2.60 | 1.70 | 2.60 | 0.00 | - | 2 | 628 | 127.12% |
| COOP240719P00057500 | 2024-02-09 12:46PM EDT | 2024-07-19 | 1.20 | 0.80 | 1.30 | 0.00 | - | 4 | 42 | 74.32% |
| COOP240920P00057500 | 2024-04-26 3:52PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COOP250117P00057500 | 2024-01-31 11:57AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
© 2024 Yahoo. All rights reserved.