Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00050000 | 2024-01-30 1:21PM EDT | 2024-05-17 | 20.02 | 20.10 | 24.50 | 0.00 | - | - | 1 | 0.00% |
| COOP240621C00050000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 34.02 | 32.30 | 36.50 | 0.00 | - | 3 | 28 | 74.22% |
| COOP240719C00050000 | 2023-11-20 10:56AM EDT | 2024-07-19 | 12.30 | 18.50 | 18.80 | 0.00 | - | - | 11 | 0.00% |
| COOP240920C00050000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 33.00 | 33.10 | 37.50 | 0.00 | - | - | 3 | 64.80% |
| COOP250117C00050000 | 2024-03-21 9:40AM EDT | 2025-01-17 | 30.01 | 28.30 | 32.20 | 0.00 | - | 3 | 37 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00050000 | 2024-03-12 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 98.63% |
| COOP240920P00050000 | 2024-02-02 10:49AM EDT | 2024-09-20 | 1.05 | 0.10 | 0.95 | 0.00 | - | 1 | 5 | 56.25% |
| COOP250117P00050000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.20 | 0.00 | - | 5 | 68 | 49.29% |
| COOP251219P00050000 | 2024-05-01 9:46AM EDT | 2025-12-19 | 2.30 | 0.00 | 2.25 | 0.00 | - | 10 | 90 | 38.61% |
© 2024 Yahoo. All rights reserved.