Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00100000 | 2024-04-09 1:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 55.66% |
| COOP240920C00100000 | 2024-05-15 12:49PM EDT | 2024-09-20 | 1.00 | 0.40 | 1.10 | +0.10 | +11.11% | 1 | 4 | 28.47% |
| COOP241018C00100000 | 2024-05-14 10:58AM EDT | 2024-10-18 | 0.99 | 1.25 | 1.80 | 0.00 | - | 13 | 19 | 30.53% |
| COOP250117C00100000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 3.17 | 3.00 | 3.50 | 0.00 | - | 50 | 261 | 31.92% |
| COOP251219C00100000 | 2024-04-02 3:08PM EDT | 2025-12-19 | 6.80 | 6.70 | 7.80 | 0.00 | - | 5 | 5 | 31.67% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.