Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00090000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.70 | 0.00 | - | 4 | 35 | 34.62% |
| COOP240719C00090000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 2.02 | 0.50 | 1.15 | +1.12 | +124.44% | 1 | 82 | 27.69% |
| COOP240920C00090000 | 2024-05-24 2:40PM EDT | 2024-09-20 | 2.90 | 2.50 | 3.10 | 0.00 | - | 1 | 31 | 30.38% |
| COOP241018C00090000 | 2024-05-24 3:57PM EDT | 2024-10-18 | 3.28 | 3.40 | 3.70 | 0.00 | - | 1 | 9 | 30.26% |
| COOP250117C00090000 | 2024-05-30 3:44PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.60 | 0.00 | - | 11 | 66 | 34.78% |
| COOP251219C00090000 | 2024-05-15 2:01PM EDT | 2025-12-19 | 12.80 | 10.50 | 13.80 | 0.00 | - | - | 6 | 39.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00090000 | 2024-03-06 11:52AM EDT | 2024-06-21 | 15.53 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 126.12% |
| COOP240719P00090000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 10.10 | 6.90 | 8.20 | 0.00 | - | - | 0 | 32.23% |
| COOP241018P00090000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 11.30 | 9.00 | 9.50 | 0.00 | - | 5 | 7 | 26.16% |
© 2024 Yahoo. All rights reserved.