Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00087500 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 33 | 52.93% |
| COOP240719C00087500 | 2024-06-13 3:46PM EDT | 2024-07-19 | 0.95 | 0.55 | 0.90 | 0.00 | - | 1 | 24 | 27.81% |
| COOP240920C00087500 | 2024-05-31 1:08PM EDT | 2024-09-20 | 3.60 | 2.45 | 2.85 | 0.00 | - | 1 | 304 | 29.85% |
| COOP241018C00087500 | 2024-05-13 9:47AM EDT | 2024-10-18 | 4.90 | 3.90 | 4.40 | 0.00 | - | 5 | 5 | 34.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00087500 | 2024-05-13 3:58PM EDT | 2024-07-19 | 7.00 | 4.10 | 6.40 | 0.00 | - | 2 | 2 | 24.98% |
© 2024 Yahoo. All rights reserved.