Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00045000 | 2024-03-01 10:46AM EDT | 2024-06-21 | 26.80 | 31.20 | 36.00 | 0.00 | - | 1 | 3 | 0.00% |
| COOP250117C00045000 | 2024-03-13 11:18AM EDT | 2025-01-17 | 30.55 | 31.60 | 33.90 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00045000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| COOP240719P00045000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 190.53% |
| COOP250117P00045000 | 2023-06-08 1:46PM EDT | 2025-01-17 | 5.70 | 5.00 | 5.70 | 0.00 | - | 4 | 23 | 99.39% |
© 2024 Yahoo. All rights reserved.