Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP250117C00042500 | 2023-06-23 10:46AM EDT | 2025-01-17 | 14.24 | 18.30 | 19.30 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621P00042500 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
COOP250117P00042500 | 2024-02-09 4:44PM EDT | 2025-01-17 | 0.96 | 0.60 | 1.60 | 0.00 | - | 2 | 4 | 63.38% |