Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621C00040000 | 2023-04-26 11:07AM EDT | 2024-06-21 | 12.70 | 11.10 | 12.40 | 0.00 | - | 1 | 2 | 0.00% |
COOP250117C00040000 | 2024-01-16 12:18PM EDT | 2025-01-17 | 25.00 | 35.00 | 40.00 | 0.00 | - | 2 | 9 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621P00040000 | 2024-03-08 10:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 766 | 318.75% |
COOP240920P00040000 | 2023-12-18 12:11PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | - | 1 | 89.16% |
COOP250117P00040000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 1,882 | 25.00% |