Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00035000 | 2023-10-25 9:47AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP250117C00035000 | 2023-06-02 12:29PM EDT | 2025-01-17 | 18.57 | 20.30 | 21.70 | 0.00 | - | 1 | 32 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP250117P00035000 | 2023-11-28 11:18AM EDT | 2025-01-17 | 1.10 | 0.35 | 3.10 | 0.00 | - | 10 | 15 | 88.79% |
© 2024 Yahoo. All rights reserved.