Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00032500 | 2023-10-25 11:08AM EDT | 2024-06-21 | 26.10 | 27.20 | 30.30 | 0.00 | - | 2 | 0 | 0.00% |
| COOP250117C00032500 | 2022-11-07 1:48PM EDT | 2025-01-17 | 17.10 | 16.00 | 21.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00032500 | 2023-10-24 10:57AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 495.70% |
| COOP250117P00032500 | 2024-02-09 4:44PM EDT | 2025-01-17 | 0.31 | 0.00 | 5.00 | 0.00 | - | 4 | 94 | 106.40% |
© 2024 Yahoo. All rights reserved.