Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00030000 | 2024-03-06 11:52AM EDT | 2024-06-21 | 46.53 | 45.00 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| COOP250117C00030000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 51.15 | 51.10 | 55.90 | 0.00 | - | - | 1 | 84.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00030000 | 2023-09-21 3:39PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | 0.00 | - | 4 | 38 | 580.08% |
| COOP250117P00030000 | 2023-09-13 3:18PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.35 | 0.00 | - | 1 | 1,012 | 93.41% |
© 2024 Yahoo. All rights reserved.