Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP250117C00125000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
COOP251219C00125000 | 2024-05-21 10:20AM EDT | 2025-12-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |