Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP240920C00105000 | 2024-05-22 12:13PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
COOP241018C00105000 | 2024-04-16 10:20AM EDT | 2024-10-18 | 0.60 | 0.60 | 1.25 | 0.00 | - | - | 2 | 36.23% |
COOP250117C00105000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 2.30 | 0.90 | 1.80 | 0.00 | - | 1 | 3 | 30.91% |