Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 1 | 0 |
| 59.63 | 0.00 | - | - | 1 | 25.00 | 0.25 | 0.00 | - | 20 | 3,464 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 120 | 124 |
| 51.15 | 0.00 | - | - | 1 | 30.00 | 1.45 | 0.00 | - | 1 | 1,012 |
| 17.10 | 0.00 | - | 3 | 3 | 32.50 | 0.31 | 0.00 | - | 4 | 94 |
| 18.57 | 0.00 | - | 1 | 32 | 35.00 | 1.10 | 0.00 | - | 10 | 15 |
| 19.20 | 0.00 | - | 1 | 5 | 37.50 | 0.85 | 0.00 | - | 5 | 56 |
| 25.00 | 0.00 | - | 2 | 9 | 40.00 | 0.10 | 0.00 | - | 102 | 1,882 |
| 14.24 | 0.00 | - | 1 | 2 | 42.50 | 0.96 | 0.00 | - | 2 | 4 |
| 30.55 | 0.00 | - | 3 | 3 | 45.00 | 5.70 | 0.00 | - | 4 | 23 |
| 15.15 | 0.00 | - | 2 | 2 | 47.50 | 1.00 | 0.00 | - | 5 | 65 |
| 30.01 | 0.00 | - | 3 | 37 | 50.00 | 1.20 | 0.00 | - | 5 | 68 |
| 12.70 | 0.00 | - | 1 | 60 | 52.50 | 0.90 | 0.00 | - | 1 | 223 |
| 24.50 | 0.00 | - | 1 | 18 | 55.00 | 2.85 | 0.00 | - | 50 | 122 |
| 12.10 | 0.00 | - | 2 | 35 | 57.50 | 0.80 | 0.00 | - | 2 | 163 |
| 25.25 | 0.00 | - | 1 | 71 | 60.00 | 2.35 | 0.00 | - | 1 | 21 |
| 22.51 | 0.00 | - | 2 | 11 | 62.50 | 2.15 | 0.00 | - | 2 | 10 |
| 18.30 | 0.00 | - | 3 | 11 | 65.00 | 1.75 | 0.00 | - | 5 | 13 |
| 13.50 | 0.00 | - | 4 | 2 | 67.50 | 3.30 | 0.00 | - | 9 | 58 |
| 15.63 | 0.00 | - | 3 | 156 | 70.00 | 2.95 | 0.00 | - | 5 | 78 |
| 11.80 | 0.00 | - | 1 | 7 | 72.50 | 3.60 | 0.00 | - | 1 | 140 |
| 15.81 | 0.00 | - | 10 | 36 | 75.00 | 5.40 | 0.00 | - | 1 | 27 |
| 11.60 | 0.00 | - | 1 | 30 | 77.50 | 4.80 | 0.00 | - | 1 | 104 |
| 9.00 | 0.00 | - | 4 | 480 | 80.00 | 5.40 | 0.00 | - | 2 | 5 |
| 9.50 | 0.00 | - | 4 | 36 | 82.50 | 6.35 | 0.00 | - | 2 | 3 |
| 8.41 | 0.00 | - | 4 | 100 | 85.00 | 7.89 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 20 | 68 | 90.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 282 | 95.00 | 15.35 | 0.00 | - | 7 | 1 |
| 2.80 | 0.00 | - | 1 | 261 | 100.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.