Canada markets open in 1 hour 7 minutes

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
81.84-0.86 (-1.04%)
At close: 04:00PM EDT
81.80 -0.04 (-0.05%)
Pre-Market: 08:05AM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.360.00--5
-----45.000.400.00--5
-----47.501.400.00-55
12.300.00--1150.00-----
12.000.00--1652.501.300.00--1
-----55.000.600.00-110
9.800.00--157.501.200.00-442
19.530.00-1060.000.550.00-410
6.600.00-2062.500.650.00-221
17.000.00-7565.000.080.00-124
17.300.00-2867.500.630.00-227
15.800.00-21570.000.250.00-149
11.530.00-41472.500.220.00-223
9.200.00-27275.000.420.00-258
6.700.00-16977.500.900.00-733
4.250.00-12480.001.800.00-141
2.400.00-53582.502.950.00-18
1.420.00-13585.006.300.00-22
0.700.00-22687.507.000.00-22
2.020.00-18190.0010.100.00--0
0.200.00-1192.50-----
0.400.00-636795.00-----
0.350.00-111100.00-----