The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00097500 | 2024-04-23 1:54PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COO240816C00097500 | 2024-04-26 11:43AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COO241115C00097500 | 2024-04-12 12:06PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00097500 | 2024-04-15 10:21AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COO240816P00097500 | 2024-04-12 11:38AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COO241115P00097500 | 2024-03-27 10:19AM EDT | 2024-11-15 | 4.40 | 9.30 | 11.00 | 0.00 | - | 1 | 33 | 23.05% |
© 2024 Yahoo. All rights reserved.