The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00095000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 6.25% |
| COO240621C00095000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| COO240816C00095000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 3.13% |
| COO241115C00095000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00095000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.00% |
| COO240621P00095000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| COO240816P00095000 | 2024-04-24 12:26PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| COO241115P00095000 | 2024-03-04 11:53AM EDT | 2024-11-15 | 4.10 | 2.70 | 4.70 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.