The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00092500 | 2024-04-30 12:15PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 401 | 676 | 25.64% |
| COO240816C00092500 | 2024-04-26 1:10PM EDT | 2024-08-16 | 3.70 | 3.90 | 4.30 | 0.00 | - | 26 | 29 | 28.52% |
| COO241115C00092500 | 2024-04-15 12:00AM EDT | 2024-11-15 | 9.84 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00092500 | 2024-04-22 1:04PM EDT | 2024-05-17 | 3.10 | 3.20 | 3.60 | 0.00 | - | 10 | 179 | 24.22% |
| COO240816P00092500 | 2024-04-26 3:36PM EDT | 2024-08-16 | 5.80 | 5.40 | 5.80 | 0.00 | - | 21 | 107 | 21.52% |
| COO241115P00092500 | 2024-03-04 11:46AM EDT | 2024-11-15 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 37 | 7.78% |
© 2024 Yahoo. All rights reserved.