The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00090000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 1.70 | 1.60 | 1.90 | 0.00 | - | 2 | 129 | 26.71% |
| COO240621C00090000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.80 | 3.60 | 4.00 | +0.30 | +8.57% | 1 | 747 | 30.82% |
| COO240816C00090000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 4.80 | 5.10 | 5.60 | 0.00 | - | 26 | 27 | 29.61% |
| COO241115C00090000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 8.41 | 7.10 | 8.20 | 0.00 | - | - | 1 | 31.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00090000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 2.15 | 1.70 | 1.90 | 0.00 | - | 5 | 70 | 22.32% |
| COO240621P00090000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.60 | -0.50 | -13.16% | 2 | 1,005 | 25.35% |
| COO240816P00090000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 4.60 | 4.10 | 4.50 | 0.00 | - | 21 | 61 | 22.22% |
| COO241115P00090000 | 2024-03-26 11:04AM EDT | 2024-11-15 | 2.60 | 4.90 | 6.40 | 0.00 | - | 2 | 6 | 23.58% |
© 2024 Yahoo. All rights reserved.